Aster

ASTER · 美元计价

$0.7068

≈ ￥4.6649

-0.68% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7116

24H 成交量

$559.19万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
355	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.04万	$1,245.71万	-3.27%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.33万	$2,202.26万	2.17%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%
660	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.62万	—	0.86%
473	MANTAManta Network	$0.06397	$0.06523	$0.06292	$22.83万	$3,059.25万	-0.56%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04035	$0.0427	$0.03975	$422.25万	$6.68亿	0.83%
690	CRMBCRMB	$241.97	$244.37	$236.47	$1.74万	—	0.37%
93	OPOptimism	$0.111	$0.1139	$0.1091	$336.78万	$2.54亿	-0.80%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7029	$0.7162	$0.6916	$240.60万	$5.82亿	0.93%
548	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.60万	$393.94万	-0.35%