ARK

ARK · 美元计价

$0.1677

≈ ￥1.1068

5.34% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.175

24H 最低

$0.1589

今日开盘

$0.1592

24H 成交量

$124.23万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
504	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.05万	$6,016.46万	-2.44%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.923	$2.98	$2.90	$6.12万	$4,929.19万	-1.05%
344	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$42.78万	$1,245.71万	-4.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.74万	$2,202.26万	0.86%
136	ZENHorizen	$5.844	$6.00	$5.77	$162.59万	$1.08亿	-0.02%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.15万	$3,635.13万	0.57%
660	PYPLBPYPLB	$55.98	$56.24	$55.34	$5.74万	—	-0.34%
483	MANTAManta Network	$0.06346	$0.06523	$0.06292	$21.16万	$3,059.25万	-0.56%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04032	$0.0427	$0.03927	$411.18万	$6.68亿	2.31%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$170.43万	$5.31亿	-0.74%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$261.46万	$5.82亿	-0.54%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.41万	$393.94万	-1.40%