阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$923.61	$927.30	$909.61	$5.63万	—	1.07%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.64%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.907	$2.98	$2.90	$6.27万	$4,929.19万	-1.52%
357	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$40.07万	$1,245.71万	-3.46%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
141	ZENHorizen	$5.807	$6.00	$5.77	$155.76万	$1.08亿	-1.48%
576	SSVSSV Network	$2.467	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.30%
479	MANTAManta Network	$0.06334	$0.06523	$0.06292	$21.66万	$3,059.25万	-0.42%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.03986	$0.0427	$0.0396	$416.79万	$6.68亿	0.08%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.55%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.62万	$2.54亿	-2.05%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6941	$0.7162	$0.6916	$241.11万	$5.82亿	-1.55%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.06%