Arbitrum

ARB · 美元计价

$0.172

≈ ￥1.1352

3.49% ($0.01)

更新于 2026-10-29 07:20:01

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1662

24H 成交量

$1,368.11万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$923.17	$929.49	$909.61	$6.47万	—	1.18%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.72万	$6,016.46万	-0.82%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.946	$2.98	$2.90	$6.41万	$4,929.19万	-0.31%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
148	ZENHorizen	$5.915	$6.00	$5.77	$155.62万	$1.08亿	0.31%
584	SSVSSV Network	$2.511	$2.54	$2.44	$13.95万	$3,635.13万	2.24%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
471	MANTAManta Network	$0.06415	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.60%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04048	$0.0427	$0.03975	$416.54万	$6.68亿	-3.69%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
91	OPOptimism	$0.1132	$0.116	$0.1091	$362.03万	$2.54亿	1.43%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.63万	$5.31亿	-0.21%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%