Ankr Network

ANKR · 美元计价

$0.00397

≈ ￥0.026202

-1.73% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$22.19万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
489	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.852	$2.98	$2.84	$8.08万	$4,981.47万	-4.01%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.36万	$1,273.24万	-7.08%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.53万	$2,217.23万	-4.02%
146	ZENHorizen	$5.715	$6.00	$5.67	$169.59万	$1.10亿	-3.76%
540	SSVSSV Network	$2.427	$2.54	$2.42	$19.29万	$3,727.98万	-1.34%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
485	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.31万	$3,106.90万	-3.47%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.82万	$6.75亿	-5.24%
683	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.42万	$5.33亿	-3.40%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6732	$0.7162	$0.666	$226.62万	$5.67亿	-4.31%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%