ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
495	AXLAxelar	$0.0465	$0.0497	$0.0462	$23.19万	$6,098.08万	-4.71%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.866	$2.98	$2.85	$7.38万	$4,981.47万	-3.57%
370	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.25万	$1,273.24万	-6.49%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.54万	$2,217.23万	-2.77%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
532	SSVSSV Network	$2.447	$2.54	$2.43	$19.33万	$3,727.98万	-0.37%
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.74万	—	1.34%
464	MANTAManta Network	$0.06272	$0.06523	$0.06235	$26.94万	$3,106.90万	-3.27%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03956	$0.0427	$0.03912	$394.93万	$6.75亿	-6.90%
686	CRMBCRMB	$232.02	$244.37	$225.61	$3.23万	—	-3.42%
90	OPOptimism	$0.1084	$0.116	$0.1073	$365.52万	$2.60亿	-4.16%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6675	$0.7162	$0.6663	$241.07万	$5.67亿	-4.90%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%