Aevo

AEVO · 美元计价

$0.02161

≈ ￥0.142626

-2.88% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.02248

24H 最低

$0.02151

今日开盘

$0.02225

24H 成交量

$8.22万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$929.05	$929.49	$909.61	$6.34万	—	1.90%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.871	$2.98	$2.85	$7.92万	$4,981.47万	-3.33%
375	ROBOFabric Protocol	$0.00555	$0.00598	$0.00553	$39.12万	$1,273.24万	-4.97%
613	WAXPWAX	$0.00462	$0.00478	$0.00461	$11.85万	$2,217.23万	-0.65%
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
671	PYPLBPYPLB	$56.72	$56.78	$55.34	$5.77万	—	1.34%
468	MANTAManta Network	$0.06296	$0.06523	$0.06283	$25.67万	$3,106.90万	-2.88%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03972	$0.0427	$0.03958	$383.29万	$6.75亿	-5.97%
686	CRMBCRMB	$232.05	$244.37	$225.61	$3.19万	—	-3.31%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
131	CRVCurve DAO	$0.3272	$0.3456	$0.3258	$190.10万	$5.33亿	-4.24%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6749	$0.7162	$0.6719	$246.38万	$5.67亿	-3.61%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.60万	$403.05万	-1.05%