Aevo

AEVO · 美元计价

$0.0218

≈ ￥0.14388

-1.22% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02207

24H 成交量

$9.44万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$933.8	$941.51	$914.49	$6.11万	—	2.03%
485	AXLAxelar	$0.0462	$0.0497	$0.0451	$26.04万	$6,098.08万	-4.94%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.904	$2.98	$2.84	$8.25万	$4,981.47万	-2.09%
436	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.54万	$1,273.24万	-4.23%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.13万	$2,217.23万	-2.35%
146	ZENHorizen	$5.747	$6.00	$5.67	$169.93万	$1.10亿	-2.11%
539	SSVSSV Network	$2.467	$2.54	$2.42	$19.72万	$3,727.98万	-0.08%
676	PYPLBPYPLB	$55.88	$56.82	$55.29	$6.25万	—	0.76%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.67%
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.14万	$2.60亿	-2.06%
126	CRVCurve DAO	$0.3254	$0.3456	$0.3208	$228.53万	$5.33亿	-3.36%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.68	$0.7162	$0.666	$193.99万	$5.67亿	-3.24%
511	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.77万	$403.05万	-3.16%