艾达币

ADA · 美元计价

$0.2059

≈ ￥1.3589

0.15% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2056

24H 成交量

$1,612.77万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$927.3	$929.49	$909.61	$6.41万	—	1.51%
528	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.26万	$6,098.08万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
662	XVSVenus	$2.944	$2.98	$2.90	$6.46万	$4,981.47万	-0.44%
371	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.35万	$1,273.24万	-1.90%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
149	ZENHorizen	$5.904	$6.00	$5.77	$155.29万	$1.10亿	-0.17%
549	SSVSSV Network	$2.542	$2.54	$2.44	$16.77万	$3,727.98万	4.01%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
473	MANTAManta Network	$0.06443	$0.06523	$0.06292	$24.54万	$3,106.90万	-0.79%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$390.82万	$6.75亿	-3.30%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
92	OPOptimism	$0.1132	$0.116	$0.1091	$359.40万	$2.60亿	1.07%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.56万	$5.67亿	-0.45%
534	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.93万	$403.05万	0.00%