Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$934.73	$935.90	$911.71	$5.78万	—	2.52%
488	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.12万	$6,098.08万	-6.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.89	$2.98	$2.84	$8.38万	$4,981.47万	-2.73%
419	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$33.43万	$1,273.24万	-4.72%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
149	ZENHorizen	$5.781	$6.00	$5.67	$168.98万	$1.10亿	-2.51%
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
92	OPOptimism	$0.1104	$0.116	$0.1071	$357.91万	$2.60亿	-2.39%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%