Aave

AAVE · 美元计价

$130.84

≈ ￥863.544

-3.54% (-$4.80)

更新于 2026-10-29 16:25:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$135.64

24H 成交量

$1,532.32万

流通市值

$20.75亿

24H 涨跌额

(-$4.80)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$931.72	$932.03	$910.38	$5.51万	—	2.16%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.16万	$6,098.08万	-6.16%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-3.94%
390	ROBOFabric Protocol	$0.00539	$0.0058	$0.00537	$37.81万	$1,273.24万	-6.75%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
147	ZENHorizen	$5.729	$6.00	$5.67	$169.25万	$1.10亿	-3.50%
539	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.98%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
121	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$233.32万	$5.33亿	-2.96%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6735	$0.7162	$0.666	$219.53万	$5.67亿	-4.74%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.74万	$403.05万	-3.46%