Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.39

≈ ￥2279.57

-0.58% (-$2.01)

更新于 2026-10-29 06:25:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.4

24H 成交量

$166.25万

流通市值

$538.66万

24H 涨跌额

(-$2.01)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
520	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.96万	$6,016.46万	0.21%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
362	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.67万	$1,245.71万	-0.87%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
147	ZENHorizen	$5.915	$6.00	$5.77	$155.68万	$1.08亿	-0.02%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.16万	$3,635.13万	1.95%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
472	MANTAManta Network	$0.06436	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.33%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04074	$0.0427	$0.03975	$423.39万	$6.68亿	-1.19%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
91	OPOptimism	$0.1134	$0.116	$0.1091	$357.13万	$2.54亿	1.61%
140	CRVCurve DAO	$0.3391	$0.3456	$0.3318	$175.26万	$5.31亿	0.15%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6972	$0.7162	$0.692	$241.75万	$5.82亿	0.24%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%