Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.31

≈ ￥523.446

-1.84% (-$1.49)

更新于 2026-10-30 02:40:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$80.8

24H 成交量

$160.89万

流通市值

$827.98万

24H 涨跌额

(-$1.49)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$926.12	$941.51	$920.35	$5.34万	—	-0.14%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.21万	$5,938.86万	-4.12%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
665	XVSVenus	$2.918	$2.98	$2.84	$7.39万	$5,006.45万	-0.88%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-1.95%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.29万	$2,178.91万	-2.97%
111	ZENHorizen	$5.917	$6.16	$5.67	$298.09万	$1.13亿	0.58%
490	SSVSSV Network	$2.484	$2.56	$2.42	$26.14万	$3,725.32万	-0.60%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-4.27%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$271.79万	$5.32亿	-4.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.679	$0.7139	$0.666	$240.43万	$5.72亿	-3.74%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%